Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55073 CT#SMIC RC2512C (R BULL)
Nominal 
0.340 -0.045 (-11.688%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.385 | 73.500 | 0 | 6,235,000 | 7.790 | ||||
| 19/11/2025 | 0.385 | 73.000 | 0 | 6,235,000 | 7.790 | ||||
| 18/11/2025 | 0.385 | 74.000 | 0 | 6,235,000 | 7.790 | ||||
| 17/11/2025 | 0.380 | 72.950 | 0 | 6,235,000 | 7.790 | ||||
| 14/11/2025 | 0.390 | 73.500 | 195,000 | 6,235,000 | 7.790 | 195,000 | 0.390 | ||
| 13/11/2025 | 0.400 | 75.600 | 0 | 6,430,000 | 8.040 | ||||
| 12/11/2025 | 0.380 | 73.250 | 0 | 6,430,000 | 8.040 | ||||
| 11/11/2025 | 0.375 | 72.650 | 0 | 6,430,000 | 8.040 | ||||
| 10/11/2025 | 0.395 | 74.700 | 0 | 6,430,000 | 8.040 | ||||
| 07/11/2025 | 0.410 | 75.450 | 0 | 6,430,000 | 8.040 | ||||
| 06/11/2025 | 0.415 | 76.950 | 0 | 6,430,000 | 8.040 | ||||
| 05/11/2025 | 0.370 | 71.700 | 0 | 6,430,000 | 8.040 | ||||
| 04/11/2025 | 0.375 | 71.850 | 0 | 6,430,000 | 8.040 | ||||
| 03/11/2025 | 0.375 | 72.850 | 365,000 | 6,430,000 | 8.040 | 365,000 | 0.375 | ||
| 31/10/2025 | 0.400 | 75.000 | 45,000 | 6,795,000 | 8.490 | 45,000 | 0.400 | ||
| 30/10/2025 | 0.445 | 79.200 | 0 | 6,840,000 | 8.550 | ||||
| 28/10/2025 | 0.455 | 80.100 | 1,295,000 | 6,840,000 | 8.550 | 890,000 | 0.495 | ||
| 27/10/2025 | 0.480 | 82.800 | 2,610,000 | 7,730,000 | 9.660 | 1,610,000 | 0.480 | ||
| 24/10/2025 | 0.445 | 80.000 | 750,000 | 9,340,000 | 11.680 | 750,000 | 0.430 | ||
| 23/10/2025 | 0.385 | 74.050 | 5,000 | 10,090,000 | 12.610 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |