54956 UB#ALIBARC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54956 UB#ALIBARC2603A (R BULL)

Nominal

0.129 +0.003 (+2.381%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2025	0.126	154.600	0	6,995,000	3.500
17/11/2025	0.127	154.900	315,000	6,995,000	3.500	100,000	0.130	215,000	0.128
14/11/2025	0.128	154.900	0	6,880,000	3.440
13/11/2025	0.139	162.000	315,000	6,880,000	3.440			305,000	0.140
12/11/2025	0.130	156.800	205,000	6,575,000	3.290	205,000	0.130
11/11/2025	0.137	160.400	0	6,780,000	3.390
10/11/2025	0.142	163.400	75,000	6,780,000	3.390	75,000	0.142
07/11/2025	0.138	160.100	0	6,855,000	3.430
06/11/2025	0.145	165.000	190,000	6,855,000	3.430	170,000	0.143
05/11/2025	0.132	158.500	130,000	7,025,000	3.510	130,000	0.126
04/11/2025	0.135	159.000	10,000	7,155,000	3.580			10,000	0.136
03/11/2025	0.144	163.200	970,000	7,145,000	3.570	970,000	0.144
31/10/2025	0.149	165.100	0	8,115,000	4.060
30/10/2025	0.161	172.100	30,000	8,115,000	4.060	30,000	0.164
28/10/2025	0.159	171.000	15,000	8,145,000	4.070	15,000	0.164
27/10/2025	0.164	173.600	130,000	8,160,000	4.080	120,000	0.164
24/10/2025	0.153	168.300	105,000	8,280,000	4.140			60,000	0.154
23/10/2025	0.145	164.600	65,000	8,220,000	4.110
22/10/2025	0.141	161.900	0	8,220,000	4.110
21/10/2025	0.147	165.100	100,000	8,220,000	4.110	100,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.