54774 BP#TENCTRP2807F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54774 BP#TENCTRP2807F (R BEAR)

Nominal

0.325 +0.020 (+6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.305	621.000	0	28,940,000	28.940
19/11/2025	0.305	622.500	0	28,940,000	28.940
18/11/2025	0.305	623.500	325,000	28,940,000	28.940
17/11/2025	0.280	636.500	1,140,000	28,940,000	28.940
14/11/2025	0.270	641.000	4,715,000	28,940,000	28.940			3,505,000	0.266
13/11/2025	0.250	656.000	350,000	25,435,000	25.435
12/11/2025	0.248	657.000	1,355,000	25,435,000	25.435	410,000	0.246
11/11/2025	0.265	650.000	20,000	25,845,000	25.845
10/11/2025	0.260	649.500	100,000	25,845,000	25.845
07/11/2025	0.290	634.000	160,000	25,845,000	25.845
06/11/2025	0.270	644.000	160,000	25,845,000	25.845
05/11/2025	0.300	629.000	160,000	25,845,000	25.845
04/11/2025	0.295	629.000	300,000	25,845,000	25.845
03/11/2025	0.295	628.000	1,620,000	25,845,000	25.845			1,430,000	0.295
31/10/2025	0.290	629.000	1,525,000	24,415,000	24.415
30/10/2025	0.260	651.000	19,920,000	24,415,000	24.415	1,955,000	0.249	14,435,000	0.244
28/10/2025	0.275	645.000	110,000	11,935,000	11.935
27/10/2025	0.255	656.000	0	11,935,000	11.935
24/10/2025	0.285	637.500	0	11,935,000	11.935
23/10/2025	0.300	633.000	0	11,935,000	11.935

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.