54651 MS#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54651 MS#HKEX RC2604A (R BULL)

Nominal

0.120 -0.016 (-11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.136	417.600	0	805,000	1.342
19/11/2025	0.136	416.400	0	805,000	1.342
18/11/2025	0.138	416.800	5,000	805,000	1.342
17/11/2025	0.148	422.200	0	805,000	1.342
14/11/2025	0.155	425.200	780,000	805,000	1.342	75,000	0.157	70,000	0.161
13/11/2025	0.176	436.600	0	810,000	1.350
12/11/2025	0.176	437.400	545,000	810,000	1.350
11/11/2025	0.174	435.400	0	810,000	1.350
10/11/2025	0.175	436.000	30,000	810,000	1.350	30,000	0.175
07/11/2025	0.162	428.600	0	840,000	1.400
06/11/2025	0.167	433.000	90,000	840,000	1.400
05/11/2025	0.151	423.600	465,000	840,000	1.400			390,000	0.134
04/11/2025	0.159	425.600	20,000	450,000	0.750
03/11/2025	0.160	428.800	0	450,000	0.750
31/10/2025	0.153	423.600	255,000	450,000	0.750
30/10/2025	0.171	432.400	180,000	450,000	0.750
28/10/2025	0.169	432.400	80,000	450,000	0.750	80,000	0.169
27/10/2025	0.172	434.200	0	530,000	0.883
24/10/2025	0.155	425.000	0	530,000	0.883
23/10/2025	0.149	421.800	0	530,000	0.883

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.