Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54560 SG#XIAMIRP2812T (R BEAR)
Nominal 
0.195 +0.010 (+5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.185 | 38.820 | 34,000 | 8,322,000 | 6.935 | 10,000 | 0.175 | ||
| 18/11/2025 | 0.167 | 40.780 | 20,000 | 8,332,000 | 6.943 | ||||
| 17/11/2025 | 0.156 | 41.960 | 228,000 | 8,332,000 | 6.943 | ||||
| 14/11/2025 | 0.153 | 42.360 | 916,000 | 8,332,000 | 6.943 | 696,000 | 0.153 | ||
| 13/11/2025 | 0.143 | 43.500 | 4,000 | 7,636,000 | 6.363 | 2,000 | 0.143 | ||
| 12/11/2025 | 0.140 | 43.700 | 2,000 | 7,638,000 | 6.365 | 2,000 | 0.137 | ||
| 11/11/2025 | 0.149 | 42.980 | 30,000 | 7,640,000 | 6.367 | 2,000 | 0.151 | ||
| 10/11/2025 | 0.154 | 42.360 | 2,000 | 7,638,000 | 6.365 | 2,000 | 0.157 | ||
| 07/11/2025 | 0.153 | 42.240 | 14,000 | 7,640,000 | 6.367 | 10,000 | 0.153 | ||
| 06/11/2025 | 0.145 | 43.440 | 0 | 7,650,000 | 6.375 | ||||
| 05/11/2025 | 0.147 | 43.320 | 136,000 | 7,650,000 | 6.375 | 108,000 | 0.150 | ||
| 04/11/2025 | 0.143 | 43.420 | 46,000 | 7,758,000 | 6.465 | 44,000 | 0.136 | ||
| 03/11/2025 | 0.131 | 44.720 | 356,000 | 7,802,000 | 6.502 | ||||
| 31/10/2025 | 0.145 | 43.200 | 1,028,000 | 7,802,000 | 6.502 | ||||
| 30/10/2025 | 0.139 | 44.160 | 1,724,000 | 7,802,000 | 6.502 | 1,692,000 | 0.141 | 16,000 | 0.144 |
| 28/10/2025 | 0.131 | 44.920 | 20,000 | 9,478,000 | 7.898 | 20,000 | 0.128 | ||
| 27/10/2025 | 0.126 | 45.800 | 2,544,000 | 9,498,000 | 7.915 | 1,506,000 | 0.128 | 724,000 | 0.136 |
| 24/10/2025 | 0.123 | 45.920 | 4,442,000 | 10,280,000 | 8.567 | 2,276,000 | 0.115 | 2,020,000 | 0.117 |
| 23/10/2025 | 0.117 | 46.740 | 294,000 | 10,536,000 | 8.780 | ||||
| 22/10/2025 | 0.121 | 46.340 | 604,000 | 10,536,000 | 8.780 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |