54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.171 +0.026 (+17.931%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.145	554.000	7,595,000	1,642,500	2.050	3,360,000	0.142	1,472,500	0.143
19/11/2025	0.109	574.500	4,557,500	3,530,000	4.410	840,000	0.108	2,217,500	0.111
18/11/2025	0.126	564.500	8,140,000	2,152,500	2.690	2,767,500	0.120	3,272,500	0.119
17/11/2025	0.140	555.500	10,990,000	1,647,500	2.060	5,620,000	0.149	4,440,000	0.148
14/11/2025	0.108	576.000	15,737,500	2,827,500	3.530	7,657,500	0.104	6,500,000	0.104
13/11/2025	0.102	579.500	6,080,000	3,985,000	4.980	2,575,000	0.105	2,930,000	0.104
12/11/2025	0.108	573.000	10,385,000	3,630,000	4.540	3,625,000	0.099	5,100,000	0.100
11/11/2025	0.121	567.500	9,195,000	2,155,000	2.690	4,185,000	0.121	4,650,000	0.121
10/11/2025	0.131	561.500	2,390,000	1,690,000	2.110	912,500	0.148	1,447,500	0.137
07/11/2025	0.157	546.500	3,672,500	1,155,000	1.440	1,620,000	0.155	2,052,500	0.154
06/11/2025	0.143	555.500	3,055,000	722,500	0.900	1,610,000	0.153	1,445,000	0.153
05/11/2025	0.166	541.000	987,500	887,500	1.110	607,500	0.171	212,500	0.172
04/11/2025	0.149	548.500	917,500	1,282,500	1.600	345,000	0.143	570,000	0.144
03/11/2025	0.143	553.000	1,125,000	1,057,500	1.320	677,500	0.146	442,500	0.148
31/10/2025	0.158	543.500	2,630,000	1,292,500	1.620	1,117,500	0.150	1,380,000	0.153
30/10/2025	0.149	550.000	9,107,500	1,030,000	1.290	4,980,000	0.153	3,917,500	0.154
28/10/2025	0.122	568.000	3,810,000	2,092,500	2.620	1,675,000	0.122	2,015,000	0.121
27/10/2025	0.121	567.500	1,042,500	1,752,500	2.190	300,000	0.124	512,500	0.125
24/10/2025	0.127	564.000	3,790,000	1,540,000	1.930	1,680,000	0.136	1,867,500	0.134
23/10/2025	0.161	547.000	11,487,500	1,352,500	1.690	5,665,000	0.161	5,462,500	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.