54300 BP#HKEX RP2707I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54300 BP#HKEX RP2707I (R BEAR)

Nominal

0.120 -0.002 (-1.639%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.122	416.400	390,000	2,200,000	1.467	390,000	0.118
18/11/2025	0.118	416.800	10,000	2,590,000	1.727	10,000	0.117
17/11/2025	0.110	422.200	10,000	2,600,000	1.733
14/11/2025	0.102	425.200	1,510,000	2,600,000	1.733	10,000	0.095	270,000	0.098
13/11/2025	0.084	436.600	25,000	2,340,000	1.560	25,000	0.086
12/11/2025	0.083	437.400	125,000	2,365,000	1.577			125,000	0.085
11/11/2025	0.086	435.400	0	2,240,000	1.493
10/11/2025	0.086	436.000	515,000	2,240,000	1.493			515,000	0.090
07/11/2025	0.096	428.600	0	1,725,000	1.150
06/11/2025	0.090	433.000	135,000	1,725,000	1.150			15,000	0.093
05/11/2025	0.104	423.600	950,000	1,710,000	1.140	930,000	0.108
04/11/2025	0.099	425.600	480,000	2,640,000	1.760	480,000	0.095
03/11/2025	0.098	428.800	5,000	3,120,000	2.080
31/10/2025	0.106	423.600	1,245,000	3,120,000	2.080	505,000	0.103	730,000	0.108
30/10/2025	0.090	432.400	0	2,895,000	1.930
28/10/2025	0.090	432.400	0	2,895,000	1.930
27/10/2025	0.089	434.200	520,000	2,895,000	1.930
24/10/2025	0.102	425.000	10,000	2,895,000	1.930
23/10/2025	0.112	421.800	5,000	2,895,000	1.930
22/10/2025	0.108	422.400	570,000	2,895,000	1.930	35,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.