54252 UB#HSI RP28044 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54252 UB#HSI RP28044 (R BEAR)

Nominal

0.243 +0.060 (+32.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.183	25,835.570	0	0	0.000
19/11/2025	0.182	25,830.650	0	0	0.000
18/11/2025	0.175	25,930.030	200,000	0	0.000	200,000	0.180
17/11/2025	0.130	26,384.280	100,000	200,000	0.100	100,000	0.124
14/11/2025	0.109	26,572.460	480,000	300,000	0.150	480,000	0.102
13/11/2025	0.068	27,073.030	1,990,000	780,000	0.390	1,090,000	0.085	850,000	0.074
12/11/2025	0.080	26,922.730	12,520,000	1,020,000	0.510	6,070,000	0.086	5,690,000	0.081
11/11/2025	0.103	26,696.410	3,690,000	1,400,000	0.700	1,370,000	0.106	2,320,000	0.106
10/11/2025	0.106	26,649.060	0	450,000	0.220
07/11/2025	0.143	26,241.830	3,210,000	450,000	0.220	1,380,000	0.141	1,830,000	0.135
06/11/2025	0.122	26,485.900	0	0	0.000
05/11/2025	0.173	25,935.410	0	0	0.000
04/11/2025	0.165	25,952.400	0	0	0.000
03/11/2025	0.150	26,158.360	0	0	0.000
31/10/2025	0.165	25,906.650	0	0	0.000
30/10/2025	0.134	26,282.690	11,660,000	0	0.000	5,070,000	0.116	4,950,000	0.115
28/10/2025	0.134	26,346.140	1,720,000	120,000	0.060	800,000	0.125	920,000	0.120
27/10/2025	0.126	26,433.700	0	0	0.000
24/10/2025	0.149	26,160.150	140,000	0	0.000	70,000	0.152	70,000	0.151
23/10/2025	0.173	25,967.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.