54245 UB#HSI RP2804P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54245 UB#HSI RP2804P (R BEAR)

Nominal

0.228 +0.059 (+34.911%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.169	25,835.570	0	50,000	0.030
19/11/2025	0.167	25,830.650	0	50,000	0.030
18/11/2025	0.160	25,930.030	0	50,000	0.030
17/11/2025	0.117	26,384.280	0	50,000	0.030
14/11/2025	0.096	26,572.460	480,000	50,000	0.030	470,000	0.084	10,000	0.076
13/11/2025	0.054	27,073.030	3,360,000	510,000	0.260	1,840,000	0.063	1,520,000	0.056
12/11/2025	0.065	26,922.730	5,230,000	830,000	0.410	2,350,000	0.071	2,580,000	0.063
11/11/2025	0.088	26,696.410	1,400,000	600,000	0.300	800,000	0.081	600,000	0.096
10/11/2025	0.090	26,649.060	840,000	800,000	0.400	20,000	0.090	820,000	0.094
07/11/2025	0.130	26,241.830	160,000	0	0.000	80,000	0.131	80,000	0.123
06/11/2025	0.108	26,485.900	0	0	0.000
05/11/2025	0.159	25,935.410	0	0	0.000
04/11/2025	0.151	25,952.400	0	0	0.000
03/11/2025	0.136	26,158.360	0	0	0.000
31/10/2025	0.152	25,906.650	460,000	0	0.000	230,000	0.133	230,000	0.126
30/10/2025	0.122	26,282.690	13,060,000	0	0.000	6,430,000	0.116	6,430,000	0.115
28/10/2025	0.120	26,346.140	0	0	0.000
27/10/2025	0.114	26,433.700	0	0	0.000
24/10/2025	0.136	26,160.150	0	0	0.000
23/10/2025	0.160	25,967.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.