54228 GJ#HSI RC27129 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54228 GJ#HSI RC27129 (R BULL)

Nominal

0.238 +0.005 (+2.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.233	25,830.650	50,000	390,000	0.260			50,000	0.233
18/11/2025	0.241	25,930.030	200,000	340,000	0.227			200,000	0.243
17/11/2025	0.290	26,384.280	30,000	140,000	0.093			30,000	0.290
14/11/2025	0.315	26,572.460	0	110,000	0.073
13/11/2025	0.355	27,073.030	0	110,000	0.073
12/11/2025	0.340	26,922.730	0	110,000	0.073
11/11/2025	0.325	26,696.410	0	110,000	0.073
10/11/2025	0.325	26,649.060	0	110,000	0.073
07/11/2025	0.290	26,241.830	0	110,000	0.073
06/11/2025	0.305	26,485.900	100,000	110,000	0.073	100,000	0.295
05/11/2025	0.246	25,935.410	200,000	210,000	0.140	100,000	0.233	100,000	0.224
04/11/2025	0.260	25,952.400	100,000	210,000	0.140			100,000	0.270
03/11/2025	0.270	26,158.360	0	110,000	0.073
31/10/2025	0.260	25,906.650	0	110,000	0.073
30/10/2025	0.290	26,282.690	0	110,000	0.073
28/10/2025	0.295	26,346.140	0	110,000	0.073
27/10/2025	0.300	26,433.700	100,000	110,000	0.073	100,000	0.300
24/10/2025	0.270	26,160.150	0	210,000	0.140
23/10/2025	0.245	25,967.980	0	210,000	0.140
22/10/2025	0.236	25,781.770	0	210,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.