54174 UB#TENCTRP2807K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54174 UB#TENCTRP2807K (R BEAR)

Nominal

0.275 +0.020 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.255	621.000	240,000	40,000	0.040	220,000	0.245
19/11/2025	0.248	622.500	0	260,000	0.260
18/11/2025	0.248	623.500	50,000	260,000	0.260	50,000	0.244
17/11/2025	0.223	636.500	0	310,000	0.310
14/11/2025	0.215	641.000	400,000	310,000	0.310			50,000	0.207
13/11/2025	0.194	656.000	170,000	260,000	0.260
12/11/2025	0.189	657.000	200,000	260,000	0.260			200,000	0.189
11/11/2025	0.202	650.000	0	60,000	0.060
10/11/2025	0.202	649.500	145,000	60,000	0.060	145,000	0.204
07/11/2025	0.226	634.000	0	205,000	0.210
06/11/2025	0.211	644.000	0	205,000	0.210
05/11/2025	0.239	629.000	5,000	205,000	0.210
04/11/2025	0.238	629.000	505,000	205,000	0.210	495,000	0.228
03/11/2025	0.238	628.000	110,000	700,000	0.700
31/10/2025	0.231	629.000	430,000	700,000	0.700			230,000	0.229
30/10/2025	0.199	651.000	1,600,000	470,000	0.470	805,000	0.190	625,000	0.187
28/10/2025	0.211	645.000	1,475,000	650,000	0.650	620,000	0.196	740,000	0.198
27/10/2025	0.197	656.000	1,565,000	530,000	0.530	745,000	0.200	810,000	0.201
24/10/2025	0.224	637.500	245,000	465,000	0.460			240,000	0.222
23/10/2025	0.239	633.000	515,000	225,000	0.220	310,000	0.250	205,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.