53835 JP#CLIFERC2712B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53835 JP#CLIFERC2712B (R BULL)

Nominal

0.265 +0.005 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.260	26.680	0	250,000	0.250
18/11/2025	0.260	26.140	0	250,000	0.250
17/11/2025	0.275	26.980	0	250,000	0.250
14/11/2025	0.275	27.380	30,000	250,000	0.250	30,000	0.275
13/11/2025	0.295	28.300	40,000	280,000	0.280	40,000	0.294
12/11/2025	0.285	27.640	105,000	320,000	0.320	105,000	0.276
11/11/2025	0.260	26.500	90,000	425,000	0.425
10/11/2025	0.265	26.640	755,000	425,000	0.425	755,000	0.250
07/11/2025	0.241	25.680	0	1,180,000	1.180
06/11/2025	0.245	25.900	445,000	1,180,000	1.180	375,000	0.238	40,000	0.243
05/11/2025	0.222	24.700	95,000	1,515,000	1.515			95,000	0.216
04/11/2025	0.222	24.700	15,000	1,420,000	1.420	10,000	0.225
03/11/2025	0.221	24.580	0	1,430,000	1.430
31/10/2025	0.221	24.520	305,000	1,430,000	1.430			295,000	0.225
30/10/2025	0.225	24.720	20,000	1,135,000	1.135	20,000	0.240
28/10/2025	0.227	25.040	340,000	1,155,000	1.155	320,000	0.232
27/10/2025	0.232	25.220	490,000	1,475,000	1.475	445,000	0.232
24/10/2025	0.224	24.880	5,000	1,920,000	1.920	5,000	0.221
23/10/2025	0.217	24.580	390,000	1,925,000	1.925
22/10/2025	0.217	24.360	885,000	1,925,000	1.925	830,000	0.221	5,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.