Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53834 JP#PINANRC2712D (R BULL)
Nominal 
0.172 -0.015 (-8.021%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.187 | 58.250 | 535,000 | 4,240,000 | 5.300 | 535,000 | 0.192 | ||
| 19/11/2025 | 0.186 | 58.200 | 200,000 | 4,775,000 | 5.969 | ||||
| 18/11/2025 | 0.186 | 58.200 | 1,585,000 | 4,775,000 | 5.969 | 855,000 | 0.187 | ||
| 17/11/2025 | 0.198 | 59.550 | 300,000 | 3,920,000 | 4.900 | 300,000 | 0.200 | ||
| 14/11/2025 | 0.206 | 59.950 | 0 | 3,620,000 | 4.525 | ||||
| 13/11/2025 | 0.213 | 60.950 | 300,000 | 3,620,000 | 4.525 | 200,000 | 0.213 | 100,000 | 0.208 |
| 12/11/2025 | 0.209 | 60.300 | 540,000 | 3,720,000 | 4.650 | 340,000 | 0.208 | 200,000 | 0.209 |
| 11/11/2025 | 0.197 | 59.400 | 0 | 3,860,000 | 4.825 | ||||
| 10/11/2025 | 0.196 | 59.200 | 625,000 | 3,860,000 | 4.825 | 625,000 | 0.192 | ||
| 07/11/2025 | 0.185 | 57.950 | 400,000 | 4,485,000 | 5.606 | 300,000 | 0.186 | ||
| 06/11/2025 | 0.185 | 58.000 | 1,620,000 | 4,785,000 | 5.981 | 1,420,000 | 0.181 | ||
| 05/11/2025 | 0.169 | 56.250 | 4,400,000 | 6,205,000 | 7.756 | 1,850,000 | 0.166 | 2,100,000 | 0.160 |
| 04/11/2025 | 0.170 | 56.800 | 1,710,000 | 5,955,000 | 7.444 | 1,210,000 | 0.175 | 100,000 | 0.170 |
| 03/11/2025 | 0.166 | 56.550 | 300,000 | 7,065,000 | 8.831 | ||||
| 31/10/2025 | 0.166 | 56.150 | 1,165,000 | 7,065,000 | 8.831 | 615,000 | 0.172 | ||
| 30/10/2025 | 0.174 | 57.100 | 3,145,000 | 6,450,000 | 8.062 | 800,000 | 0.183 | 1,915,000 | 0.176 |
| 28/10/2025 | 0.164 | 56.150 | 450,000 | 5,335,000 | 6.669 | 100,000 | 0.165 | 350,000 | 0.159 |
| 27/10/2025 | 0.163 | 56.000 | 700,000 | 5,085,000 | 6.356 | 500,000 | 0.164 | ||
| 24/10/2025 | 0.157 | 55.650 | 990,000 | 5,585,000 | 6.981 | 200,000 | 0.160 | 150,000 | 0.156 |
| 23/10/2025 | 0.157 | 55.550 | 1,145,000 | 5,635,000 | 7.044 | 345,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |