53715 UB#PINANRC2711B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53715 UB#PINANRC2711B (R BULL)

Nominal

0.162 -0.013 (-7.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.175	58.250	300,000	1,785,000	2.230			150,000	0.175
19/11/2025	0.175	58.200	0	1,635,000	2.040
18/11/2025	0.175	58.200	5,000	1,635,000	2.040			5,000	0.179
17/11/2025	0.186	59.550	20,000	1,630,000	2.040
14/11/2025	0.193	59.950	480,000	1,630,000	2.040	480,000	0.196
13/11/2025	0.200	60.950	0	2,110,000	2.640
12/11/2025	0.196	60.300	2,610,000	2,110,000	2.640	1,730,000	0.193	400,000	0.197
11/11/2025	0.185	59.400	1,235,000	3,440,000	4.300			1,235,000	0.184
10/11/2025	0.185	59.200	1,015,000	2,205,000	2.760	775,000	0.182
07/11/2025	0.174	57.950	720,000	2,980,000	3.720	720,000	0.172
06/11/2025	0.172	58.000	865,000	3,700,000	4.620	160,000	0.168
05/11/2025	0.157	56.250	0	3,860,000	4.830
04/11/2025	0.161	56.800	0	3,860,000	4.830
03/11/2025	0.161	56.550	320,000	3,860,000	4.830			180,000	0.163
31/10/2025	0.160	56.150	0	3,680,000	4.600
30/10/2025	0.168	57.100	10,000	3,680,000	4.600	10,000	0.175
28/10/2025	0.155	56.150	0	3,690,000	4.610
27/10/2025	0.154	56.000	0	3,690,000	4.610
24/10/2025	0.151	55.650	0	3,690,000	4.610
23/10/2025	0.151	55.550	0	3,690,000	4.610

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.