53706 HS#CLIFERC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53706 HS#CLIFERC2710A (R BULL)

Nominal

0.246 -0.009 (-3.529%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.255	26.900	0	1,060,000	1.060
19/11/2025	0.255	26.680	0	1,060,000	1.060
18/11/2025	0.245	26.140	1,405,000	1,060,000	1.060	1,405,000	0.247
17/11/2025	0.265	26.980	0	2,465,000	2.470
14/11/2025	0.270	27.380	200,000	2,465,000	2.470			190,000	0.290
13/11/2025	0.280	28.300	5,000	2,275,000	2.280	5,000	0.280
12/11/2025	0.270	27.640	990,000	2,280,000	2.280			465,000	0.265
11/11/2025	0.255	26.500	530,000	1,815,000	1.820			30,000	0.250
10/11/2025	0.255	26.640	1,820,000	1,785,000	1.790	125,000	0.249	1,480,000	0.247
07/11/2025	0.239	25.680	0	430,000	0.430
06/11/2025	0.242	25.900	45,000	430,000	0.430	30,000	0.234	15,000	0.242
05/11/2025	0.220	24.700	0	445,000	0.450
04/11/2025	0.220	24.700	10,000	445,000	0.450	10,000	0.220
03/11/2025	0.219	24.580	0	455,000	0.460
31/10/2025	0.219	24.520	2,085,000	455,000	0.460	1,110,000	0.232	975,000	0.234
30/10/2025	0.220	24.720	1,865,000	590,000	0.590	1,175,000	0.219	660,000	0.218
28/10/2025	0.227	25.040	0	1,105,000	1.110
27/10/2025	0.227	25.220	0	1,105,000	1.110
24/10/2025	0.223	24.880	200,000	1,105,000	1.110
23/10/2025	0.212	24.580	70,000	1,105,000	1.110	70,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.