53641 BP#HKEX RC2803C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53641 BP#HKEX RC2803C (R BULL)

Nominal

0.117 -0.016 (-12.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.133	417.600	7,550,000	2,035,000	2.544	3,585,000	0.135	3,915,000	0.132
19/11/2025	0.132	416.400	450,000	1,705,000	2.131	400,000	0.131	50,000	0.134
18/11/2025	0.134	416.800	0	2,055,000	2.569
17/11/2025	0.142	422.200	160,000	2,055,000	2.569			60,000	0.142
14/11/2025	0.151	425.200	800,000	1,995,000	2.494	290,000	0.157	510,000	0.154
13/11/2025	0.170	436.600	50,000	1,775,000	2.219
12/11/2025	0.171	437.400	0	1,775,000	2.219
11/11/2025	0.168	435.400	60,000	1,775,000	2.219
10/11/2025	0.170	436.000	420,000	1,775,000	2.219	80,000	0.168	270,000	0.171
07/11/2025	0.158	428.600	0	1,585,000	1.981
06/11/2025	0.163	433.000	0	1,585,000	1.981
05/11/2025	0.147	423.600	55,000	1,585,000	1.981	5,000	0.131	45,000	0.131
04/11/2025	0.153	425.600	60,000	1,545,000	1.931
03/11/2025	0.156	428.800	0	1,545,000	1.931
31/10/2025	0.152	423.600	0	1,545,000	1.931
30/10/2025	0.168	432.400	30,000	1,545,000	1.931	30,000	0.168
28/10/2025	0.166	432.400	0	1,575,000	1.969
27/10/2025	0.167	434.200	60,000	1,575,000	1.969	30,000	0.168
24/10/2025	0.151	425.000	90,000	1,605,000	2.006	40,000	0.157
23/10/2025	0.141	421.800	40,000	1,645,000	2.056			40,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.