53636 UB#HSI RC2708M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53636 UB#HSI RC2708M (R BULL)

Nominal

0.234 -0.004 (-1.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.238	25,830.650	370,000	400,000	0.200	80,000	0.248	290,000	0.248
18/11/2025	0.245	25,930.030	80,000	190,000	0.100			80,000	0.240
17/11/2025	0.295	26,384.280	0	110,000	0.060
14/11/2025	0.320	26,572.460	0	110,000	0.060
13/11/2025	0.360	27,073.030	0	110,000	0.060
12/11/2025	0.350	26,922.730	100,000	110,000	0.060	100,000	0.350
11/11/2025	0.320	26,696.410	0	210,000	0.100
10/11/2025	0.320	26,649.060	1,040,000	210,000	0.100	1,040,000	0.313
07/11/2025	0.280	26,241.830	0	1,250,000	0.620
06/11/2025	0.300	26,485.900	500,000	1,250,000	0.620	500,000	0.300
05/11/2025	0.245	25,935.410	0	1,750,000	0.880
04/11/2025	0.255	25,952.400	0	1,750,000	0.880
03/11/2025	0.265	26,158.360	0	1,750,000	0.880
31/10/2025	0.255	25,906.650	0	1,750,000	0.880
30/10/2025	0.285	26,282.690	0	1,750,000	0.880
28/10/2025	0.285	26,346.140	0	1,750,000	0.880
27/10/2025	0.290	26,433.700	0	1,750,000	0.880
24/10/2025	0.265	26,160.150	1,090,000	1,750,000	0.880			1,090,000	0.269
23/10/2025	0.245	25,967.980	970,000	660,000	0.330	970,000	0.234
22/10/2025	0.234	25,781.770	200,000	1,630,000	0.810			200,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.