Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53612 UB#PINANRC2810E (R BULL)
Nominal 
0.010 -0.010 (-50.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.020 | 58.250 | 1,740,000 | 3,460,000 | 4.320 | 605,000 | 0.020 | 290,000 | 0.022 |
| 19/11/2025 | 0.022 | 58.200 | 1,260,000 | 3,775,000 | 4.720 | 290,000 | 0.019 | 60,000 | 0.021 |
| 18/11/2025 | 0.019 | 58.200 | 1,395,000 | 4,005,000 | 5.010 | 120,000 | 0.020 | 1,265,000 | 0.024 |
| 17/11/2025 | 0.033 | 59.550 | 3,360,000 | 2,860,000 | 3.570 | 635,000 | 0.034 | 2,380,000 | 0.034 |
| 14/11/2025 | 0.038 | 59.950 | 1,125,000 | 1,115,000 | 1.390 | 5,000 | 0.042 | 1,120,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |