53486 SG#HSI RP2803P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53486 SG#HSI RP2803P (R BEAR)

Nominal

0.158 +0.048 (+43.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.110	25,835.570	160,520,000	50,610,000	25.305	35,420,000	0.107	64,380,000	0.110
19/11/2025	0.108	25,830.650	87,180,000	21,650,000	10.825	12,760,000	0.097	820,000	0.104
18/11/2025	0.101	25,930.030	251,250,000	33,590,000	16.795	16,080,000	0.092	3,260,000	0.090
17/11/2025	0.060	26,384.280	3,201,950,000	46,410,000	23.205	1,314,910,000	0.052	1,348,400,000	0.052
14/11/2025	0.040	26,572.460	117,080,000	12,920,000	6.460	5,180,000	0.027	18,100,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 12:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.