53388 SG#PINANRC2710L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53388 SG#PINANRC2710L (R BULL)

Nominal

0.186 -0.015 (-7.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.201	58.250	0	320,000	0.320
19/11/2025	0.201	58.200	0	320,000	0.320
18/11/2025	0.201	58.200	150,000	320,000	0.320			150,000	0.205
17/11/2025	0.213	59.550	0	170,000	0.170
14/11/2025	0.219	59.950	25,000	170,000	0.170	25,000	0.224
13/11/2025	0.223	60.950	0	195,000	0.195
12/11/2025	0.221	60.300	50,000	195,000	0.195	50,000	0.224
11/11/2025	0.209	59.400	0	245,000	0.245
10/11/2025	0.206	59.200	0	245,000	0.245
07/11/2025	0.196	57.950	0	245,000	0.245
06/11/2025	0.196	58.000	95,000	245,000	0.245	95,000	0.196
05/11/2025	0.182	56.250	0	340,000	0.340
04/11/2025	0.188	56.800	195,000	340,000	0.340	195,000	0.194
03/11/2025	0.184	56.550	0	535,000	0.535
31/10/2025	0.184	56.150	0	535,000	0.535
30/10/2025	0.191	57.100	125,000	535,000	0.535	125,000	0.195
28/10/2025	0.177	56.150	0	660,000	0.660
27/10/2025	0.176	56.000	0	660,000	0.660
24/10/2025	0.173	55.650	0	660,000	0.660
23/10/2025	0.171	55.550	0	660,000	0.660

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.