53133 UB#PINANRC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53133 UB#PINANRC2710Q (R BULL)

Nominal

0.172 -0.015 (-8.021%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.187	58.250	0	400,000	0.500
19/11/2025	0.187	58.200	200,000	400,000	0.500	200,000	0.190
18/11/2025	0.187	58.200	0	600,000	0.750
17/11/2025	0.200	59.550	0	600,000	0.750
14/11/2025	0.205	59.950	0	600,000	0.750
13/11/2025	0.211	60.950	0	600,000	0.750
12/11/2025	0.205	60.300	0	600,000	0.750
11/11/2025	0.196	59.400	70,000	600,000	0.750	70,000	0.195
10/11/2025	0.195	59.200	0	670,000	0.840
07/11/2025	0.183	57.950	250,000	670,000	0.840	250,000	0.181
06/11/2025	0.184	58.000	500,000	920,000	1.150			200,000	0.175
05/11/2025	0.166	56.250	100,000	720,000	0.900			50,000	0.165
04/11/2025	0.175	56.800	300,000	670,000	0.840	300,000	0.180
03/11/2025	0.171	56.550	0	970,000	1.210
31/10/2025	0.171	56.150	0	970,000	1.210
30/10/2025	0.177	57.100	0	970,000	1.210
28/10/2025	0.165	56.150	0	970,000	1.210
27/10/2025	0.164	56.000	300,000	970,000	1.210			300,000	0.164
24/10/2025	0.161	55.650	0	670,000	0.840
23/10/2025	0.161	55.550	0	670,000	0.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.