53055 GJ#HSI RP28042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53055 GJ#HSI RP28042 (R BEAR)

Nominal

0.300 +0.057 (+23.457%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.243	25,835.570	500,000	0	0.000	500,000	0.229
19/11/2025	0.240	25,830.650	0	500,000	0.333
18/11/2025	0.232	25,930.030	0	500,000	0.333
17/11/2025	0.190	26,384.280	3,950,000	500,000	0.333	2,600,000	0.194	1,350,000	0.193
14/11/2025	0.166	26,572.460	140,000	1,750,000	1.167	140,000	0.158
13/11/2025	0.125	27,073.030	980,000	1,890,000	1.260	910,000	0.124	70,000	0.139
12/11/2025	0.135	26,922.730	660,000	2,730,000	1.820	360,000	0.142	300,000	0.140
11/11/2025	0.158	26,696.410	710,000	2,790,000	1.860	30,000	0.158	680,000	0.168
10/11/2025	0.157	26,649.060	1,670,000	2,140,000	1.427	30,000	0.181	1,640,000	0.158
07/11/2025	0.199	26,241.830	580,000	530,000	0.353	50,000	0.199	530,000	0.190
06/11/2025	0.177	26,485.900	0	50,000	0.033
05/11/2025	0.230	25,935.410	0	50,000	0.033
04/11/2025	0.222	25,952.400	0	50,000	0.033
03/11/2025	0.206	26,158.360	0	50,000	0.033
31/10/2025	0.223	25,906.650	0	50,000	0.033
30/10/2025	0.195	26,282.690	220,000	50,000	0.033	110,000	0.176	110,000	0.172
28/10/2025	0.193	26,346.140	130,000	50,000	0.033	60,000	0.192	70,000	0.189
27/10/2025	0.184	26,433.700	140,000	40,000	0.027	50,000	0.190	90,000	0.186
24/10/2025	0.210	26,160.150	0	0	0.000
23/10/2025	0.235	25,967.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.