53054 GJ#HSI RP2804R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53054 GJ#HSI RP2804R (R BEAR)

Nominal

0.270 +0.058 (+27.358%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.212	25,835.570	0	460,000	0.307
19/11/2025	0.209	25,830.650	360,000	460,000	0.307	270,000	0.209	90,000	0.206
18/11/2025	0.202	25,930.030	150,000	640,000	0.427	100,000	0.198	50,000	0.179
17/11/2025	0.159	26,384.280	0	690,000	0.460
14/11/2025	0.136	26,572.460	6,150,000	690,000	0.460	5,680,000	0.125	90,000	0.122
13/11/2025	0.093	27,073.030	9,440,000	6,280,000	4.187	2,520,000	0.115	6,920,000	0.105
12/11/2025	0.106	26,922.730	3,940,000	1,880,000	1.253	1,230,000	0.110	2,710,000	0.111
11/11/2025	0.128	26,696.410	0	400,000	0.267
10/11/2025	0.129	26,649.060	0	400,000	0.267
07/11/2025	0.167	26,241.830	0	400,000	0.267
06/11/2025	0.146	26,485.900	0	400,000	0.267
05/11/2025	0.200	25,935.410	0	400,000	0.267
04/11/2025	0.191	25,952.400	0	400,000	0.267
03/11/2025	0.175	26,158.360	400,000	400,000	0.267			400,000	0.193
31/10/2025	0.193	25,906.650	0	0	0.000
30/10/2025	0.164	26,282.690	0	0	0.000
28/10/2025	0.163	26,346.140	0	0	0.000
27/10/2025	0.154	26,433.700	0	0	0.000
24/10/2025	0.179	26,160.150	0	0	0.000
23/10/2025	0.203	25,967.980	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.