51627 UB#HKEX RC2610F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51627 UB#HKEX RC2610F (R BULL)

Nominal

0.285 -0.015 (-5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.300	417.600	10,000	2,485,000	3.110			10,000	0.300
19/11/2025	0.300	416.400	0	2,475,000	3.090
18/11/2025	0.305	416.800	0	2,475,000	3.090
17/11/2025	0.315	422.200	0	2,475,000	3.090
14/11/2025	0.320	425.200	0	2,475,000	3.090
13/11/2025	0.340	436.600	10,000	2,475,000	3.090	10,000	0.340
12/11/2025	0.335	437.400	0	2,485,000	3.110
11/11/2025	0.335	435.400	0	2,485,000	3.110
10/11/2025	0.335	436.000	0	2,485,000	3.110
07/11/2025	0.325	428.600	0	2,485,000	3.110
06/11/2025	0.325	433.000	0	2,485,000	3.110
05/11/2025	0.310	423.600	10,000	2,485,000	3.110			10,000	0.310
04/11/2025	0.320	425.600	20,000	2,475,000	3.090	20,000	0.320
03/11/2025	0.320	428.800	0	2,495,000	3.120
31/10/2025	0.320	423.600	0	2,495,000	3.120
30/10/2025	0.335	432.400	0	2,495,000	3.120
28/10/2025	0.335	432.400	10,000	2,495,000	3.120	10,000	0.335
27/10/2025	0.330	434.200	0	2,505,000	3.130
24/10/2025	0.315	425.000	10,000	2,505,000	3.130	10,000	0.315
23/10/2025	0.310	421.800	0	2,515,000	3.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.