51374 BP#HKEX RC2703F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51374 BP#HKEX RC2703F (R BULL)

Nominal

0.305 -0.010 (-3.175%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.315	417.600	0	0	0.000
19/11/2025	0.315	416.400	0	0	0.000
18/11/2025	0.320	416.800	0	0	0.000
17/11/2025	0.330	422.200	0	0	0.000
14/11/2025	0.335	425.200	0	0	0.000
13/11/2025	0.345	436.600	0	0	0.000
12/11/2025	0.345	437.400	0	0	0.000
11/11/2025	0.345	435.400	0	0	0.000
10/11/2025	0.345	436.000	0	0	0.000
07/11/2025	0.340	428.600	0	0	0.000
06/11/2025	0.340	433.000	200,000	0	0.000	200,000	0.335
05/11/2025	0.335	423.600	0	200,000	0.133
04/11/2025	0.335	425.600	0	200,000	0.133
03/11/2025	0.335	428.800	0	200,000	0.133
31/10/2025	0.335	423.600	0	200,000	0.133
30/10/2025	0.345	432.400	0	200,000	0.133
28/10/2025	0.345	432.400	0	200,000	0.133
27/10/2025	0.345	434.200	0	200,000	0.133
24/10/2025	0.330	425.000	0	200,000	0.133
23/10/2025	0.330	421.800	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.