50802 BP#PINANRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50802 BP#PINANRC2706C (R BULL)

Nominal

0.209 -0.015 (-6.696%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.224	58.250	4,200,000	22,250,000	22.250	2,200,000	0.226	2,000,000	0.225
19/11/2025	0.223	58.200	1,050,000	22,450,000	22.450			850,000	0.225
18/11/2025	0.223	58.200	0	21,600,000	21.600
17/11/2025	0.237	59.550	0	21,600,000	21.600
14/11/2025	0.242	59.950	500,000	21,600,000	21.600	500,000	0.242
13/11/2025	0.250	60.950	400,000	22,100,000	22.100
12/11/2025	0.245	60.300	100,000	22,100,000	22.100
11/11/2025	0.233	59.400	0	22,100,000	22.100
10/11/2025	0.231	59.200	0	22,100,000	22.100
07/11/2025	0.219	57.950	50,000	22,100,000	22.100			50,000	0.219
06/11/2025	0.220	58.000	0	22,050,000	22.050
05/11/2025	0.206	56.250	0	22,050,000	22.050
04/11/2025	0.210	56.800	0	22,050,000	22.050
03/11/2025	0.209	56.550	0	22,050,000	22.050
31/10/2025	0.209	56.150	400,000	22,050,000	22.050	200,000	0.209
30/10/2025	0.218	57.100	300,000	22,250,000	22.250	300,000	0.225
28/10/2025	0.203	56.150	0	22,550,000	22.550
27/10/2025	0.202	56.000	0	22,550,000	22.550
24/10/2025	0.199	55.650	100,000	22,550,000	22.550	100,000	0.199
23/10/2025	0.199	55.550	0	22,650,000	22.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.