49875 HS#NQ100RP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49875 HS#NQ100RP2812C (R BEAR)

Nominal

0.052 +0.018 (+52.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.034		30,000	640,000	0.640			30,000	0.034
19/11/2025	0.044		0	610,000	0.610
18/11/2025	0.043		200,000	610,000	0.610	100,000	0.043	100,000	0.043
17/11/2025	0.031		0	610,000	0.610
14/11/2025	0.036		0	610,000	0.610
13/11/2025	0.024		20,000	610,000	0.610	20,000	0.023
12/11/2025	0.023		0	630,000	0.630
11/11/2025	0.024		50,000	630,000	0.630	50,000	0.023
10/11/2025	0.029		50,000	680,000	0.680	50,000	0.030
07/11/2025	0.030		660,000	730,000	0.730	120,000	0.030	540,000	0.031
06/11/2025	0.026		0	310,000	0.310
05/11/2025	0.029		240,000	310,000	0.310			240,000	0.030
04/11/2025	0.023		70,000	70,000	0.070			70,000	0.023
03/11/2025			0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.