Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49860 JP#NQ100RP2812N (R BEAR)
Nominal 
0.075 +0.017 (+29.310%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.058 | 50,000 | 350,000 | 0.350 | 50,000 | 0.058 | |||
| 19/11/2025 | 0.069 | 100,000 | 400,000 | 0.400 | 100,000 | 0.069 | |||
| 18/11/2025 | 0.066 | 100,000 | 500,000 | 0.500 | 100,000 | 0.064 | |||
| 17/11/2025 | 0.056 | 150,000 | 600,000 | 0.600 | 50,000 | 0.057 | 100,000 | 0.058 | |
| 14/11/2025 | 0.061 | 1,340,000 | 550,000 | 0.550 | 1,040,000 | 0.058 | 300,000 | 0.061 | |
| 13/11/2025 | 0.049 | 0 | 1,290,000 | 1.290 | |||||
| 12/11/2025 | 0.048 | 1,000,000 | 1,290,000 | 1.290 | 1,000,000 | 0.048 | |||
| 11/11/2025 | 0.049 | 1,030,000 | 2,290,000 | 2.290 | 1,000,000 | 0.048 | 30,000 | 0.048 | |
| 10/11/2025 | 0.052 | 1,290,000 | 3,260,000 | 3.260 | 290,000 | 0.052 | 1,000,000 | 0.053 | |
| 07/11/2025 | 0.056 | 260,000 | 2,550,000 | 2.550 | 210,000 | 0.056 | 40,000 | 0.056 | |
| 06/11/2025 | 0.050 | 60,000 | 2,720,000 | 2.720 | 50,000 | 0.049 | 10,000 | 0.050 | |
| 05/11/2025 | 0.054 | 210,000 | 2,760,000 | 2.760 | 200,000 | 0.055 | 10,000 | 0.055 | |
| 04/11/2025 | 0.048 | 3,050,000 | 2,950,000 | 2.950 | 50,000 | 0.048 | 3,000,000 | 0.047 | |
| 03/11/2025 | 0.043 | 11,000,000 | 0 | 0.000 | 11,000,000 | 0.043 | |||
| 31/10/2025 | 0.041 | 11,020,000 | 11,000,000 | 11.000 | 10,000 | 0.040 | 11,010,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 10:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |