Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49858 JP#NQ100RP2812M (R BEAR)
Nominal 
0.067 +0.017 (+34.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.050 | 450,000 | 940,000 | 0.940 | 150,000 | 0.049 | 300,000 | 0.050 | |
| 19/11/2025 | 0.061 | 690,000 | 790,000 | 0.790 | 40,000 | 0.062 | 650,000 | 0.061 | |
| 18/11/2025 | 0.059 | 100,000 | 180,000 | 0.180 | 100,000 | 0.060 | |||
| 17/11/2025 | 0.048 | 100,000 | 80,000 | 0.080 | 100,000 | 0.048 | |||
| 14/11/2025 | 0.052 | 990,000 | 180,000 | 0.180 | 990,000 | 0.050 | |||
| 13/11/2025 | 0.042 | 100,000 | 1,170,000 | 1.170 | 100,000 | 0.042 | |||
| 12/11/2025 | 0.039 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.038 | |||
| 11/11/2025 | 0.042 | 250,000 | 1,170,000 | 1.170 | 150,000 | 0.039 | 100,000 | 0.042 | |
| 10/11/2025 | 0.045 | 0 | 1,220,000 | 1.220 | |||||
| 07/11/2025 | 0.048 | 80,000 | 1,220,000 | 1.220 | 80,000 | 0.048 | |||
| 06/11/2025 | 0.042 | 150,000 | 1,140,000 | 1.140 | 150,000 | 0.042 | |||
| 05/11/2025 | 0.044 | 0 | 990,000 | 0.990 | |||||
| 04/11/2025 | 0.040 | 1,090,000 | 990,000 | 0.990 | 100,000 | 0.035 | 990,000 | 0.040 | |
| 03/11/2025 | 0.035 | 100,000 | 100,000 | 0.100 | 100,000 | 0.035 | |||
| 31/10/2025 | 0.032 | 20,000 | 0 | 0.000 | 10,000 | 0.032 | 10,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 10:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |