Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49851 SG#NQ100RP28124 (R BEAR)
Nominal 
0.070 +0.017 (+32.075%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.053 | 230,000 | 140,000 | 0.093 | 230,000 | 0.053 | |||
| 19/11/2025 | 0.061 | 0 | 370,000 | 0.247 | |||||
| 18/11/2025 | 0.059 | 0 | 370,000 | 0.247 | |||||
| 17/11/2025 | 0.051 | 0 | 370,000 | 0.247 | |||||
| 14/11/2025 | 0.054 | 0 | 370,000 | 0.247 | |||||
| 13/11/2025 | 0.043 | 0 | 370,000 | 0.247 | |||||
| 12/11/2025 | 0.043 | 0 | 370,000 | 0.247 | |||||
| 11/11/2025 | 0.046 | 0 | 370,000 | 0.247 | |||||
| 10/11/2025 | 0.048 | 0 | 370,000 | 0.247 | |||||
| 07/11/2025 | 0.048 | 0 | 370,000 | 0.247 | |||||
| 06/11/2025 | 0.044 | 230,000 | 370,000 | 0.247 | 230,000 | 0.044 | |||
| 05/11/2025 | 0.048 | 160,000 | 140,000 | 0.093 | 160,000 | 0.049 | |||
| 04/11/2025 | 0.041 | 50,000 | 300,000 | 0.200 | 50,000 | 0.041 | |||
| 03/11/2025 | 0.038 | 530,000 | 250,000 | 0.167 | 530,000 | 0.038 | |||
| 31/10/2025 | 0.036 | 630,000 | 780,000 | 0.520 | 100,000 | 0.036 | 530,000 | 0.037 | |
| 30/10/2025 | 0.036 | 300,000 | 350,000 | 0.233 | 300,000 | 0.035 | |||
| 28/10/2025 | 0.041 | 50,000 | 50,000 | 0.033 | 50,000 | 0.041 | |||
| 27/10/2025 | 0.043 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 10:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |