Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49846 SG#NQ100RC2603D (R BULL)
Nominal 
0.051 +0.023 (+82.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.028 | 430,000 | 2,320,000 | 2.320 | 340,000 | 0.029 | 90,000 | 0.028 | |
| 18/11/2025 | 0.033 | 3,140,000 | 2,570,000 | 2.570 | 2,050,000 | 0.038 | 1,090,000 | 0.040 | |
| 17/11/2025 | 0.055 | 5,000,000 | 3,530,000 | 3.530 | 1,900,000 | 0.055 | 3,100,000 | 0.054 | |
| 14/11/2025 | 0.043 | 1,570,000 | 2,330,000 | 2.330 | 1,440,000 | 0.045 | 130,000 | 0.049 | |
| 13/11/2025 | 0.070 | 110,000 | 3,640,000 | 3.640 | 110,000 | 0.071 | |||
| 12/11/2025 | 0.074 | 240,000 | 3,530,000 | 3.530 | 240,000 | 0.073 | |||
| 11/11/2025 | 0.069 | 850,000 | 3,290,000 | 3.290 | 350,000 | 0.071 | 500,000 | 0.069 | |
| 10/11/2025 | 0.063 | 970,000 | 3,140,000 | 3.140 | 970,000 | 0.063 | |||
| 07/11/2025 | 0.055 | 130,000 | 2,170,000 | 2.170 | 130,000 | 0.054 | |||
| 06/11/2025 | 0.066 | 0 | 2,040,000 | 2.040 | |||||
| 05/11/2025 | 0.061 | 30,000 | 2,040,000 | 2.040 | 10,000 | 0.060 | 20,000 | 0.061 | |
| 04/11/2025 | 0.074 | 340,000 | 2,030,000 | 2.030 | 340,000 | 0.078 | |||
| 03/11/2025 | 0.082 | 670,000 | 2,370,000 | 2.370 | 670,000 | 0.082 | |||
| 31/10/2025 | 0.087 | 2,730,000 | 3,040,000 | 3.040 | 110,000 | 0.086 | 2,620,000 | 0.087 | |
| 30/10/2025 | 0.089 | 2,820,000 | 530,000 | 0.530 | 2,660,000 | 0.090 | 160,000 | 0.090 | |
| 28/10/2025 | 0.079 | 3,190,000 | 3,030,000 | 3.030 | 2,500,000 | 0.078 | 690,000 | 0.080 | |
| 27/10/2025 | 0.071 | 840,000 | 4,840,000 | 4.840 | 200,000 | 0.071 | 640,000 | 0.072 | |
| 24/10/2025 | 0.057 | 4,420,000 | 4,400,000 | 4.400 | 10,000 | 0.056 | 4,410,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |