29410 MS-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29410 MS-CTWR@EC2609A (CALL)

Nominal

0.088 +0.002 (+2.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.086	11.610	0	9,184,500	7.120
18/11/2025	0.087	11.660	310,000	9,184,500	7.120	10,000	0.088	300,000	0.087
17/11/2025	0.092	11.740	200,000	8,894,500	6.895	200,000	0.097
14/11/2025	0.098	11.890	405,500	9,094,500	7.050	405,500	0.098
13/11/2025	0.096	11.820	1,410,000	9,500,000	7.364	210,000	0.096	1,200,000	0.098
12/11/2025	0.101	11.910	1,266,500	8,510,000	6.597	741,500	0.099	475,000	0.101
11/11/2025	0.098	11.870	1,545,500	8,776,500	6.803	800,000	0.097	741,500	0.098
10/11/2025	0.097	11.840	1,085,500	8,835,000	6.849	630,000	0.096	455,500	0.096
07/11/2025	0.087	11.560	50,500	9,009,500	6.984	50,500	0.085
06/11/2025	0.082	11.440	250,000	9,060,000	7.023	220,000	0.083	30,000	0.082
05/11/2025	0.075	11.270	110,000	9,250,000	7.171	100,000	0.075	10,000	0.074
04/11/2025	0.078	11.260	500,000	9,340,000	7.240	500,000	0.079
03/11/2025	0.078	11.290	789,000	9,840,000	7.628	789,000	0.079
31/10/2025	0.080	11.230	200,000	10,629,000	8.240			200,000	0.080
30/10/2025	0.082	11.310	99,000	10,429,000	8.084	14,000	0.085	85,000	0.084
28/10/2025	0.087	11.410	109,500	10,358,000	8.029	109,500	0.089
27/10/2025	0.090	11.510	1,100,500	10,467,500	8.114	100,000	0.087	1,000,500	0.089
24/10/2025	0.087	11.460	20,000	9,567,000	7.416	20,000	0.086
23/10/2025	0.084	11.360	140,000	9,587,000	7.432			140,000	0.084
22/10/2025	0.084	11.290	1,420,000	9,447,000	7.323	930,000	0.084	490,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.