28936 MSKUASO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28936 MSKUASO@EC2606B (CALL)

Nominal

0.029 -0.001 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.030	64.950	20,000	1,545,000	1.198			20,000	0.033
19/11/2025	0.028	63.500	0	1,525,000	1.182
18/11/2025	0.030	64.650	5,000	1,525,000	1.182			5,000	0.030
17/11/2025	0.037	66.800	0	1,520,000	1.178
14/11/2025	0.039	67.100	205,000	1,520,000	1.178			205,000	0.039
13/11/2025	0.045	69.100	490,000	1,315,000	1.019			490,000	0.046
12/11/2025	0.047	69.700	0	825,000	0.640
11/11/2025	0.047	69.500	0	825,000	0.640
10/11/2025	0.048	69.800	200,000	825,000	0.640			200,000	0.047
07/11/2025	0.043	68.250	75,000	625,000	0.484			75,000	0.048
06/11/2025	0.061	72.550	0	550,000	0.426
05/11/2025	0.056	70.950	5,000	550,000	0.426			5,000	0.054
04/11/2025	0.060	71.450	0	545,000	0.422
03/11/2025	0.067	73.450	50,000	545,000	0.422	25,000	0.062	25,000	0.062
31/10/2025	0.065	72.350	325,000	545,000	0.422	10,000	0.068	315,000	0.068
30/10/2025	0.074	74.650	200,000	240,000	0.186			200,000	0.073
28/10/2025	0.081	75.950	200,000	40,000	0.031	200,000	0.082
27/10/2025	0.082	76.100	0	240,000	0.186
24/10/2025	0.078	74.950	125,000	240,000	0.186	85,000	0.076	40,000	0.076
23/10/2025	0.072	73.450	265,000	285,000	0.221	25,000	0.066	240,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.