28819 SGKUASO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28819 SGKUASO@EC2606B (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.032	64.950	270,000	30,000	0.025	135,000	0.032	135,000	0.033
19/11/2025	0.031	63.500	5,000	30,000	0.025			5,000	0.032
18/11/2025	0.033	64.650	10,000	25,000	0.021			10,000	0.034
17/11/2025	0.040	66.800	0	15,000	0.012
14/11/2025	0.042	67.100	5,000	15,000	0.012			5,000	0.042
13/11/2025	0.047	69.100	0	10,000	0.008
12/11/2025	0.049	69.700	0	10,000	0.008
11/11/2025	0.050	69.500	0	10,000	0.008
10/11/2025	0.050	69.800	80,000	10,000	0.008	40,000	0.046	40,000	0.046
07/11/2025	0.047	68.250	0	10,000	0.008
06/11/2025	0.060	72.550	0	10,000	0.008
05/11/2025	0.058	70.950	0	10,000	0.008
04/11/2025	0.060	71.450	0	10,000	0.008
03/11/2025	0.068	73.450	320,000	10,000	0.008	160,000	0.066	160,000	0.066
31/10/2025	0.068	72.350	120,000	10,000	0.008	60,000	0.072	60,000	0.072
30/10/2025	0.077	74.650	2,300,000	10,000	0.008	1,150,000	0.085	1,150,000	0.085
28/10/2025	0.084	75.950	1,170,000	10,000	0.008	585,000	0.088	585,000	0.089
27/10/2025	0.085	76.100	315,000	10,000	0.008	155,000	0.087	160,000	0.086
24/10/2025	0.080	74.950	675,000	5,000	0.004	335,000	0.080	340,000	0.080
23/10/2025	0.074	73.450	450,000	0	0.000	225,000	0.072	225,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.