28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.089 +0.001 (+1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.088	11.610	2,032,500	5,278,000	7.540	1,000,000	0.089	1,032,500	0.086
18/11/2025	0.090	11.660	242,500	5,245,500	7.490	137,500	0.090	105,000	0.090
17/11/2025	0.094	11.740	73,000	5,278,000	7.540			73,000	0.099
14/11/2025	0.101	11.890	2,815,000	5,205,000	7.440	278,000	0.100	2,537,000	0.101
13/11/2025	0.099	11.820	1,668,500	2,946,000	4.210	1,618,500	0.096	50,000	0.098
12/11/2025	0.101	11.910	0	4,514,500	6.450
11/11/2025	0.100	11.870	300,000	4,514,500	6.450	300,000	0.100
10/11/2025	0.100	11.840	280,000	4,814,500	6.880	182,000	0.099	98,000	0.099
07/11/2025	0.090	11.560	420,000	4,898,500	7.000	420,000	0.090
06/11/2025	0.086	11.440	133,000	5,318,500	7.600	83,000	0.083	50,000	0.087
05/11/2025	0.079	11.270	80,000	5,351,500	7.650	45,000	0.076	25,000	0.079
04/11/2025	0.081	11.260	55,000	5,371,500	7.670	55,000	0.081
03/11/2025	0.080	11.290	604,000	5,426,500	7.750	600,000	0.078	4,000	0.078
31/10/2025	0.081	11.230	325,000	6,022,500	8.600	110,000	0.079	215,000	0.080
30/10/2025	0.085	11.310	70,000	5,917,500	8.450			70,000	0.085
28/10/2025	0.090	11.410	120,000	5,847,500	8.350	100,000	0.092	20,000	0.092
27/10/2025	0.093	11.510	371,000	5,927,500	8.470	361,000	0.091
24/10/2025	0.092	11.460	780,000	6,288,500	8.980	430,000	0.088	350,000	0.092
23/10/2025	0.085	11.360	289,500	6,368,500	9.100	10,000	0.086	279,500	0.087
22/10/2025	0.088	11.290	3,414,000	6,099,000	8.710			3,414,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.