28489 MS-HKEX@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28489 MS-HKEX@EC2512B (CALL)

Nominal

0.050 -0.012 (-19.355%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.062	417.600	1,745,000	34,175,000	14.299
19/11/2025	0.063	416.400	0	34,175,000	14.299
18/11/2025	0.064	416.800	1,480,000	34,175,000	14.299
17/11/2025	0.072	422.200	3,085,000	34,175,000	14.299
14/11/2025	0.081	425.200	2,815,000	34,175,000	14.299
13/11/2025	0.102	436.600	2,455,000	34,175,000	14.299
12/11/2025	0.101	437.400	3,390,000	34,175,000	14.299
11/11/2025	0.098	435.400	1,910,000	34,175,000	14.299	685,000	0.095
10/11/2025	0.101	436.000	17,365,000	34,860,000	14.586
07/11/2025	0.090	428.600	3,085,000	34,860,000	14.586
06/11/2025	0.095	433.000	19,015,000	34,860,000	14.586	700,000	0.093
05/11/2025	0.083	423.600	20,270,000	35,560,000	14.879			2,455,000	0.075
04/11/2025	0.089	425.600	9,940,000	33,105,000	13.851			325,000	0.092
03/11/2025	0.091	428.800	9,495,000	32,780,000	13.715			775,000	0.085
31/10/2025	0.087	423.600	10,170,000	32,005,000	13.391			2,310,000	0.086
30/10/2025	0.101	432.400	6,865,000	29,695,000	12.425			530,000	0.103
28/10/2025	0.100	432.400	9,520,000	29,165,000	12.203
27/10/2025	0.103	434.200	8,970,000	29,165,000	12.203
24/10/2025	0.090	425.000	4,730,000	29,165,000	12.203
23/10/2025	0.084	421.800	845,000	29,165,000	12.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.