Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28314 CI-CTWR@EC2609A (CALL)
Nominal 
0.076 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.076 | 11.610 | 9,945,000 | 54,578,000 | 77.970 | 3,560,000 | 0.078 | 4,863,500 | 0.078 |
| 18/11/2025 | 0.079 | 11.660 | 5,737,000 | 53,274,500 | 76.110 | 3,290,500 | 0.078 | 1,727,000 | 0.078 |
| 17/11/2025 | 0.081 | 11.740 | 5,902,000 | 54,838,000 | 78.340 | 1,797,000 | 0.084 | 3,015,000 | 0.082 |
| 14/11/2025 | 0.087 | 11.890 | 16,530,000 | 53,620,000 | 76.600 | 7,160,000 | 0.088 | 8,370,000 | 0.086 |
| 13/11/2025 | 0.088 | 11.820 | 10,069,000 | 52,410,000 | 74.870 | 4,533,000 | 0.087 | 5,386,000 | 0.086 |
| 12/11/2025 | 0.090 | 11.910 | 6,107,000 | 51,557,000 | 73.650 | 2,450,000 | 0.088 | 3,211,000 | 0.088 |
| 11/11/2025 | 0.089 | 11.870 | 9,165,000 | 50,796,000 | 72.570 | 4,300,000 | 0.085 | 3,910,000 | 0.086 |
| 10/11/2025 | 0.087 | 11.840 | 7,448,500 | 51,186,000 | 73.120 | 3,816,500 | 0.085 | 3,132,000 | 0.083 |
| 07/11/2025 | 0.078 | 11.560 | 8,600,000 | 51,870,500 | 74.100 | 4,210,000 | 0.074 | 3,910,000 | 0.074 |
| 06/11/2025 | 0.075 | 11.440 | 5,792,000 | 52,170,500 | 74.530 | 3,469,000 | 0.073 | 1,803,000 | 0.073 |
| 05/11/2025 | 0.068 | 11.270 | 4,743,500 | 53,836,500 | 76.910 | 2,734,000 | 0.066 | 1,930,500 | 0.066 |
| 04/11/2025 | 0.070 | 11.260 | 1,376,000 | 54,640,000 | 78.060 | 56,000 | 0.071 | 1,320,000 | 0.071 |
| 03/11/2025 | 0.071 | 11.290 | 5,506,000 | 53,376,000 | 76.250 | 3,533,000 | 0.071 | 1,874,000 | 0.071 |
| 31/10/2025 | 0.074 | 11.230 | 6,787,000 | 55,035,000 | 78.620 | 1,821,000 | 0.075 | 4,647,000 | 0.076 |
| 30/10/2025 | 0.081 | 11.310 | 2,635,000 | 52,209,000 | 74.580 | 520,000 | 0.083 | 1,495,000 | 0.085 |
| 28/10/2025 | 0.087 | 11.410 | 5,460,000 | 51,234,000 | 73.190 | 1,630,000 | 0.089 | 3,228,000 | 0.089 |
| 27/10/2025 | 0.091 | 11.510 | 6,690,500 | 49,636,000 | 70.910 | 3,288,500 | 0.089 | 2,625,000 | 0.090 |
| 24/10/2025 | 0.089 | 11.460 | 5,281,000 | 50,299,500 | 71.860 | 2,510,000 | 0.087 | 2,651,000 | 0.087 |
| 23/10/2025 | 0.086 | 11.360 | 1,284,000 | 50,158,500 | 71.660 | 318,500 | 0.086 | 600,500 | 0.085 |
| 22/10/2025 | 0.086 | 11.290 | 4,450,000 | 49,876,500 | 71.250 | 1,631,000 | 0.086 | 2,545,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |