Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27820 BPALIBA@EC2601B (CALL)
Nominal 
0.380 -0.030 (-7.317%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2025 | 0.410 | 156.400 | 95,000 | 5,645,000 | 5.645 | ||||
| 18/11/2025 | 0.380 | 154.600 | 20,000 | 5,645,000 | 5.645 | ||||
| 17/11/2025 | 0.385 | 154.900 | 30,000 | 5,645,000 | 5.645 | ||||
| 14/11/2025 | 0.395 | 154.900 | 60,000 | 5,645,000 | 5.645 | ||||
| 13/11/2025 | 0.480 | 162.000 | 70,000 | 5,645,000 | 5.645 | ||||
| 12/11/2025 | 0.410 | 156.800 | 425,000 | 5,645,000 | 5.645 | ||||
| 11/11/2025 | 0.470 | 160.400 | 215,000 | 5,645,000 | 5.645 | ||||
| 10/11/2025 | 0.520 | 163.400 | 5,000 | 5,645,000 | 5.645 | ||||
| 07/11/2025 | 0.475 | 160.100 | 65,000 | 5,645,000 | 5.645 | ||||
| 06/11/2025 | 0.560 | 165.000 | 100,000 | 5,645,000 | 5.645 | ||||
| 05/11/2025 | 0.445 | 158.500 | 20,000 | 5,645,000 | 5.645 | ||||
| 04/11/2025 | 0.455 | 159.000 | 225,000 | 5,645,000 | 5.645 | ||||
| 03/11/2025 | 0.530 | 163.200 | 25,000 | 5,645,000 | 5.645 | ||||
| 31/10/2025 | 0.590 | 165.100 | 0 | 5,645,000 | 5.645 | ||||
| 30/10/2025 | 0.690 | 172.100 | 0 | 5,645,000 | 5.645 | ||||
| 28/10/2025 | 0.670 | 171.000 | 85,000 | 5,645,000 | 5.645 | ||||
| 27/10/2025 | 0.740 | 173.600 | 90,000 | 5,645,000 | 5.645 | ||||
| 24/10/2025 | 0.640 | 168.300 | 10,000 | 5,645,000 | 5.645 | ||||
| 23/10/2025 | 0.570 | 164.600 | 115,000 | 5,645,000 | 5.645 | ||||
| 22/10/2025 | 0.550 | 161.900 | 55,000 | 5,645,000 | 5.645 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |