27803 BPXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27803 BPXIAMI@EC2604A (CALL)

Nominal

0.720 -0.110 (-13.253%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.830	38.820	1,250,000	3,266,000	5.443			780,000	0.868
18/11/2025	1.010	40.780	230,000	2,486,000	4.143			14,000	1.027
17/11/2025	1.120	41.960	42,000	2,472,000	4.120
14/11/2025	1.180	42.360	20,000	2,472,000	4.120
13/11/2025	1.260	43.500	90,000	2,472,000	4.120
12/11/2025	1.290	43.700	92,000	2,472,000	4.120
11/11/2025	1.200	42.980	34,000	2,472,000	4.120
10/11/2025	1.160	42.360	58,000	2,472,000	4.120
07/11/2025	1.130	42.240	100,000	2,472,000	4.120
06/11/2025	1.260	43.440	248,000	2,472,000	4.120
05/11/2025	1.230	43.320	338,000	2,472,000	4.120			16,000	1.190
04/11/2025	1.280	43.420	16,000	2,456,000	4.093			16,000	1.340
03/11/2025	1.420	44.720	360,000	2,440,000	4.067			328,000	1.422
31/10/2025	1.300	43.200	54,000	2,112,000	3.520			4,000	1.300
30/10/2025	1.320	44.160	12,000	2,108,000	3.513			12,000	1.340
28/10/2025	1.420	44.920	12,000	2,096,000	3.493			2,000	1.450
27/10/2025	1.480	45.800	66,000	2,094,000	3.490
24/10/2025	1.530	45.920	8,000	2,094,000	3.490
23/10/2025	1.600	46.740	30,000	2,094,000	3.490
22/10/2025	1.540	46.340	32,000	2,094,000	3.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.