27490 MBCLIFE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27490 MBCLIFE@EC2602A (CALL)

Nominal

2.350 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	2.350	26.680	0	4,690,000	11.769
18/11/2025	2.260	26.140	0	4,690,000	11.769
17/11/2025	2.440	26.980	505,000	4,690,000	11.769
14/11/2025	2.490	27.380	795,000	4,690,000	11.769
13/11/2025	2.680	28.300	500,000	4,690,000	11.769
12/11/2025	2.560	27.640	225,000	4,690,000	11.769
11/11/2025	2.340	26.500	15,000	4,690,000	11.769
10/11/2025	2.390	26.640	220,000	4,690,000	11.769
07/11/2025	2.200	25.680	50,000	4,690,000	11.769
06/11/2025	2.210	25.900	170,000	4,690,000	11.769
05/11/2025	1.970	24.700	150,000	4,690,000	11.769
04/11/2025	2.020	24.700	55,000	4,690,000	11.769
03/11/2025	1.990	24.580	0	4,690,000	11.769
31/10/2025	1.990	24.520	0	4,690,000	11.769
30/10/2025	2.000	24.720	10,000	4,690,000	11.769
28/10/2025	2.080	25.040	5,000	4,690,000	11.769
27/10/2025	2.130	25.220	30,000	4,690,000	11.769
24/10/2025	2.020	24.880	30,000	4,690,000	11.769
23/10/2025	1.970	24.580	40,000	4,690,000	11.769
22/10/2025	1.970	24.360	10,000	4,690,000	11.769

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.