27056 MBKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27056 MBKUASO@EC2607A (CALL)

Nominal

0.400 -0.005 (-1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.405	64.950	0	1,175,000	2.996
19/11/2025	0.385	63.500	155,000	1,175,000	2.996			140,000	0.388
18/11/2025	0.410	64.650	0	1,035,000	2.639
17/11/2025	0.450	66.800	0	1,035,000	2.639
14/11/2025	0.455	67.100	0	1,035,000	2.639
13/11/2025	0.490	69.100	0	1,035,000	2.639
12/11/2025	0.495	69.700	0	1,035,000	2.639
11/11/2025	0.495	69.500	0	1,035,000	2.639
10/11/2025	0.495	69.800	10,000	1,035,000	2.639
07/11/2025	0.480	68.250	0	1,035,000	2.639
06/11/2025	0.540	72.550	0	1,035,000	2.639
05/11/2025	0.510	70.950	60,000	1,035,000	2.639	60,000	0.495
04/11/2025	0.540	71.450	0	1,095,000	2.792
03/11/2025	0.560	73.450	0	1,095,000	2.792
31/10/2025	0.560	72.350	0	1,095,000	2.792
30/10/2025	0.600	74.650	0	1,095,000	2.792
28/10/2025	0.610	75.950	0	1,095,000	2.792
27/10/2025	0.610	76.100	0	1,095,000	2.792
24/10/2025	0.590	74.950	0	1,095,000	2.792
23/10/2025	0.580	73.450	0	1,095,000	2.792

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.