Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27020 JPTENCT@EP2608B (PUT)
Nominal 
0.125 +0.002 (+1.626%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2026 | 0.123 | 513.000 | 3,210,000 | 600,000 | 0.300 | 1,370,000 | 0.114 | 1,080,000 | 0.113 |
| 18/03/2026 | 0.078 | 550.500 | 7,760,000 | 890,000 | 0.445 | 3,290,000 | 0.086 | 4,180,000 | 0.087 |
| 17/03/2026 | 0.087 | 550.000 | 7,030,000 | 0 | 0.000 | 3,070,000 | 0.083 | 3,070,000 | 0.083 |
| 16/03/2026 | 0.084 | 558.500 | 11,220,000 | 0 | 0.000 | 5,230,000 | 0.086 | 5,020,000 | 0.088 |
| 13/03/2026 | 0.101 | 547.500 | 6,450,000 | 210,000 | 0.105 | 3,110,000 | 0.095 | 3,320,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |