26049 GJ-AIA @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26049 GJ-AIA @EC2607A (CALL)

Nominal

0.071 +0.017 (+31.481%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.054	82.800	50,034,000	1,658,000	2.369	25,182,000	0.057	24,832,000	0.057
18/03/2026	0.071	84.550	33,610,000	2,008,000	2.869	16,290,000	0.073	17,296,000	0.073
17/03/2026	0.067	83.000	49,340,000	1,002,000	1.431	24,930,000	0.078	24,410,000	0.078
16/03/2026	0.070	83.400	49,130,000	1,522,000	2.174	25,030,000	0.067	24,100,000	0.067
13/03/2026	0.062	81.800	50,882,000	2,452,000	3.503	24,802,000	0.081	25,930,000	0.080
12/03/2026	0.087	84.350	34,248,000	1,324,000	1.891	17,200,000	0.102	17,048,000	0.101
11/03/2026	0.112	86.450	34,406,000	1,476,000	2.109	17,206,000	0.112	17,200,000	0.113
10/03/2026	0.102	85.650	33,902,000	1,482,000	2.117	16,536,000	0.088	17,366,000	0.089
09/03/2026	0.070	81.800	35,266,000	652,000	0.931	17,452,000	0.065	17,814,000	0.065
06/03/2026	0.110	85.600	32,886,000	290,000	0.414	16,362,000	0.100	16,524,000	0.100
05/03/2026	0.102	85.100	32,550,000	128,000	0.183	16,416,000	0.098	16,134,000	0.099
04/03/2026	0.065	81.000	48,292,000	410,000	0.586	24,002,000	0.068	24,290,000	0.068
03/03/2026	0.096	85.000	32,146,000	122,000	0.174	16,136,000	0.098	16,010,000	0.098
02/03/2026	0.099	85.000	48,064,000	248,000	0.354	24,062,000	0.082	24,002,000	0.082
27/02/2026	0.124	86.800	32,218,000	308,000	0.440	16,000,000	0.116	16,218,000	0.116
26/02/2026	0.102	84.700	16,432,000	90,000	0.129	8,226,000	0.141	8,206,000	0.141
25/02/2026	0.112	84.500	32,400,000	110,000	0.157	16,260,000	0.113	16,140,000	0.113
24/02/2026	0.121	84.850	32,000,000	230,000	0.329	16,000,000	0.128	16,000,000	0.128
23/02/2026	0.131	85.650	48,220,000	230,000	0.329	24,000,000	0.122	24,220,000	0.122
20/02/2026	0.096	82.300	48,094,000	10,000	0.014	24,042,000	0.098	24,052,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.