25926 HS-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25926 HS-HKEX@EC2512A (CALL)

Nominal

0.241 -0.079 (-24.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.320	417.600	0	2,380,000	2.980
19/11/2025	0.320	416.400	0	2,380,000	2.980
18/11/2025	0.330	416.800	0	2,380,000	2.980
17/11/2025	0.370	422.200	0	2,380,000	2.980
14/11/2025	0.410	425.200	380,000	2,380,000	2.980	380,000	0.436
13/11/2025	0.500	436.600	570,000	2,760,000	3.450	70,000	0.485
12/11/2025	0.510	437.400	1,500,000	2,830,000	3.540			1,500,000	0.523
11/11/2025	0.500	435.400	0	1,330,000	1.660
10/11/2025	0.500	436.000	20,000	1,330,000	1.660	10,000	0.470
07/11/2025	0.455	428.600	0	1,340,000	1.680
06/11/2025	0.480	433.000	0	1,340,000	1.680
05/11/2025	0.415	423.600	100,000	1,340,000	1.680	50,000	0.409	50,000	0.405
04/11/2025	0.455	425.600	40,000	1,340,000	1.680	20,000	0.470	20,000	0.463
03/11/2025	0.460	428.800	60,000	1,340,000	1.680	30,000	0.457	30,000	0.447
31/10/2025	0.440	423.600	120,000	1,340,000	1.680	60,000	0.448	60,000	0.448
30/10/2025	0.510	432.400	0	1,340,000	1.680
28/10/2025	0.510	432.400	10,000	1,340,000	1.680			10,000	0.520
27/10/2025	0.520	434.200	20,000	1,330,000	1.660	10,000	0.520	10,000	0.520
24/10/2025	0.460	425.000	80,000	1,330,000	1.660	40,000	0.460	40,000	0.455
23/10/2025	0.435	421.800	360,000	1,330,000	1.660	180,000	0.433	180,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.