25861 MBKUASO@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25861 MBKUASO@EP2605A (PUT)

Nominal

0.520 +0.025 (+5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.495	64.950	1,000	26,000	0.065	1,000	0.510
19/11/2025	0.550	63.500	0	27,000	0.068
18/11/2025	0.530	64.650	0	27,000	0.068
17/11/2025	0.475	66.800	0	27,000	0.068
14/11/2025	0.470	67.100	20,000	27,000	0.068	20,000	0.470
13/11/2025	0.420	69.100	0	47,000	0.118
12/11/2025	0.415	69.700	4,000	47,000	0.118	2,000	0.415	2,000	0.413
11/11/2025	0.430	69.500	13,000	47,000	0.118	1,000	0.430	12,000	0.425
10/11/2025	0.435	69.800	32,000	36,000	0.090	6,000	0.460	26,000	0.460
07/11/2025	0.475	68.250	126,000	16,000	0.040	59,000	0.417	67,000	0.428
06/11/2025	0.375	72.550	8,000	8,000	0.020			8,000	0.375
05/11/2025		70.950	0	0	0.000
04/11/2025		71.450	0	0	0.000
03/11/2025		73.450	0	0	0.000
31/10/2025		72.350	0	0	0.000
30/10/2025		74.650	0	0	0.000
28/10/2025		75.950	0	0	0.000
27/10/2025		76.100	0	0	0.000
24/10/2025		74.950	0	0	0.000
23/10/2025		73.450	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.