25820 MB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25820 MB-CTWR@EC2609A (CALL)

Nominal

0.113 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.113	11.610	150,000	26,188,500	65.471			150,000	0.114
18/11/2025	0.123	11.660	0	26,038,500	65.096
17/11/2025	0.124	11.740	0	26,038,500	65.096
14/11/2025	0.124	11.890	0	26,038,500	65.096
13/11/2025	0.124	11.820	0	26,038,500	65.096
12/11/2025	0.124	11.910	0	26,038,500	65.096
11/11/2025	0.123	11.870	0	26,038,500	65.096
10/11/2025	0.123	11.840	200,000	26,038,500	65.096
07/11/2025	0.115	11.560	550,000	26,038,500	65.096
06/11/2025	0.112	11.440	100,000	26,038,500	65.096
05/11/2025	0.105	11.270	150,000	26,038,500	65.096			150,000	0.105
04/11/2025	0.112	11.260	0	25,888,500	64.721
03/11/2025	0.112	11.290	300,000	25,888,500	64.721			300,000	0.112
31/10/2025	0.113	11.230	200,000	25,588,500	63.971			200,000	0.117
30/10/2025	0.121	11.310	230,500	25,388,500	63.471
28/10/2025	0.129	11.410	0	25,388,500	63.471
27/10/2025	0.130	11.510	0	25,388,500	63.471
24/10/2025	0.126	11.460	0	25,388,500	63.471
23/10/2025	0.126	11.360	200,000	25,388,500	63.471			200,000	0.129
22/10/2025	0.128	11.290	0	25,188,500	62.971

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.