25366 JP-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25366 JP-CTWR@EC2612A (CALL)

Nominal

0.131 +0.003 (+2.344%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.128	11.610	2,200,000	7,084,500	8.856	1,000,000	0.129	1,200,000	0.131
18/11/2025	0.130	11.660	10,000	6,884,500	8.606			10,000	0.128
17/11/2025	0.135	11.740	0	6,874,500	8.593
14/11/2025	0.144	11.890	2,800,000	6,874,500	8.593	800,000	0.144	2,000,000	0.145
13/11/2025	0.144	11.820	0	5,674,500	7.093
12/11/2025	0.149	11.910	0	5,674,500	7.093
11/11/2025	0.149	11.870	190,000	5,674,500	7.093	90,000	0.145	100,000	0.148
10/11/2025	0.150	11.840	100,000	5,664,500	7.081	100,000	0.148
07/11/2025	0.135	11.560	0	5,764,500	7.206
06/11/2025	0.131	11.440	400,000	5,764,500	7.206	400,000	0.131
05/11/2025	0.120	11.270	102,500	6,164,500	7.706			102,500	0.118
04/11/2025	0.124	11.260	0	6,062,000	7.578
03/11/2025	0.124	11.290	0	6,062,000	7.578
31/10/2025	0.125	11.230	0	6,062,000	7.578
30/10/2025	0.126	11.310	600,000	6,062,000	7.578	500,000	0.129	100,000	0.128
28/10/2025	0.132	11.410	300,000	6,462,000	8.078	300,000	0.134
27/10/2025	0.136	11.510	50,000	6,762,000	8.452	50,000	0.132
24/10/2025	0.133	11.460	0	6,812,000	8.515
23/10/2025	0.128	11.360	0	6,812,000	8.515
22/10/2025	0.128	11.290	150,000	6,812,000	8.515			150,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.