25310 HS-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25310 HS-CTWR@EC2612A (CALL)

Nominal

0.129 -0.008 (-5.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.137	11.710	1,959,500	8,516,500	14.190	978,000	0.139	981,500	0.138
19/11/2025	0.133	11.610	10,230,000	8,513,000	14.190	4,896,000	0.135	5,330,000	0.135
18/11/2025	0.136	11.660	4,701,500	8,079,000	13.470	2,348,000	0.136	2,353,500	0.136
17/11/2025	0.141	11.740	3,884,000	8,073,500	13.460	1,942,000	0.145	1,942,000	0.146
14/11/2025	0.150	11.890	3,968,000	8,073,500	13.460	1,984,000	0.149	1,984,000	0.149
13/11/2025	0.148	11.820	2,052,000	8,073,500	13.460	1,026,000	0.146	1,026,000	0.145
12/11/2025	0.154	11.910	3,548,000	8,073,500	13.460	1,774,000	0.151	1,774,000	0.151
11/11/2025	0.152	11.870	1,748,000	8,073,500	13.460	874,000	0.149	874,000	0.149
10/11/2025	0.153	11.840	5,914,000	8,073,500	13.460	3,432,000	0.147	2,052,000	0.142
07/11/2025	0.140	11.560	1,888,000	9,453,500	15.760	1,044,000	0.136	844,000	0.133
06/11/2025	0.135	11.440	3,406,000	9,653,500	16.090	1,788,000	0.134	1,618,000	0.133
05/11/2025	0.126	11.270	3,600,000	9,823,500	16.370	1,840,000	0.123	1,760,000	0.123
04/11/2025	0.129	11.260	3,890,000	9,903,500	16.510	1,950,000	0.131	1,940,000	0.130
03/11/2025	0.129	11.290	5,088,000	9,913,500	16.520	2,544,000	0.128	2,544,000	0.128
31/10/2025	0.130	11.230	2,510,000	9,913,500	16.520	1,100,000	0.129	1,410,000	0.129
30/10/2025	0.133	11.310	9,156,500	9,603,500	16.010	4,071,500	0.138	5,085,000	0.138
28/10/2025	0.139	11.410	11,740,000	8,590,000	14.320	5,870,000	0.141	5,870,000	0.141
27/10/2025	0.143	11.510	7,300,000	8,590,000	14.320	3,600,000	0.141	3,600,000	0.141
24/10/2025	0.140	11.460	2,750,000	8,590,000	14.320	1,275,000	0.137	1,475,000	0.137
23/10/2025	0.135	11.360	2,400,000	8,390,000	13.980	1,200,000	0.135	1,200,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.