25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.135 +0.004 (+3.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/11/2025	0.131	11.610	0	15,089,500	37.720
18/11/2025	0.134	11.660	870,000	15,089,500	37.720	70,000	0.131	800,000	0.133
17/11/2025	0.140	11.740	500,000	14,359,500	35.900			500,000	0.141
14/11/2025	0.146	11.890	0	13,859,500	34.650
13/11/2025	0.145	11.820	0	13,859,500	34.650
12/11/2025	0.148	11.910	610,000	13,859,500	34.650	610,000	0.148
11/11/2025	0.145	11.870	2,500	14,469,500	36.170	2,500	0.140
10/11/2025	0.144	11.840	2,120,500	14,472,000	36.180	2,045,500	0.141	70,500	0.141
07/11/2025	0.133	11.560	500,000	16,447,000	41.120	500,000	0.133
06/11/2025	0.128	11.440	1,023,000	16,947,000	42.370	500,000	0.130	523,000	0.128
05/11/2025	0.119	11.270	10,000	16,924,000	42.310			10,000	0.118
04/11/2025	0.122	11.260	20,000	16,914,000	42.290	20,000	0.122
03/11/2025	0.124	11.290	0	16,934,000	42.340
31/10/2025	0.125	11.230	1,320,000	16,934,000	42.340	80,000	0.122	1,240,000	0.125
30/10/2025	0.128	11.310	600,000	15,774,000	39.440			600,000	0.131
28/10/2025	0.134	11.410	0	15,174,000	37.940
27/10/2025	0.136	11.510	10,000	15,174,000	37.940	10,000	0.133
24/10/2025	0.134	11.460	500,000	15,184,000	37.960	500,000	0.134
23/10/2025	0.128	11.360	900,000	15,684,000	39.210	300,000	0.128	600,000	0.129
22/10/2025	0.130	11.290	800,000	15,384,000	38.460			800,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.