22659 KSALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22659 KSALIBA@EC2812A (CALL)

Nominal

0.900 -0.090 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2025	0.990	154.800	0	965,000	0.193
19/11/2025	0.990	156.400	0	965,000	0.193
18/11/2025	0.990	154.600	0	965,000	0.193
17/11/2025	1.000	154.900	0	965,000	0.193
14/11/2025	1.000	154.900	5,000	965,000	0.193			5,000	1.000
13/11/2025	1.060	162.000	0	960,000	0.192
12/11/2025	1.030	156.800	0	960,000	0.192
11/11/2025	1.070	160.400	0	960,000	0.192
10/11/2025	1.080	163.400	0	960,000	0.192
07/11/2025	1.080	160.100	0	960,000	0.192
06/11/2025	1.110	165.000	10,000	960,000	0.192	10,000	1.110
05/11/2025	1.020	158.500	100,000	970,000	0.194	100,000	0.990
04/11/2025	1.060	159.000	0	1,070,000	0.214
03/11/2025	1.120	163.200	0	1,070,000	0.214
31/10/2025	1.150	165.100	0	1,070,000	0.214
30/10/2025	1.230	172.100	5,000	1,070,000	0.214	5,000	1.230
28/10/2025	1.220	171.000	20,000	1,075,000	0.215			20,000	1.240
27/10/2025	1.230	173.600	0	1,055,000	0.211
24/10/2025	1.160	168.300	0	1,055,000	0.211
23/10/2025	1.110	164.600	0	1,055,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.